Ежедневные котировки | Ежемесячные котировки
| Инструмент | Дата | Курс | Изменение
за день | Изменение
за 52 недели |
|---|
| AUD |
18.05.2012 |
30.7468 |
+0.1272 |
+0.908 |
| AZN |
18.05.2012 |
39.4061 |
-0.0585 |
+3.9265 |
| GBP |
18.05.2012 |
49.1942 |
-0.1781 |
+3.6101 |
| AMD |
18.05.2012 |
77.9388 |
+0.0001 |
+0.0032 |
| BYR |
18.05.2012 |
37.8723 |
-0 |
-0.0052 |
| BGN |
18.05.2012 |
20.1273 |
+0.0236 |
-0.3521 |
| BRL |
18.05.2012 |
15.467 |
-0.007 |
-1.8896 |
| HUF |
18.05.2012 |
13.3111 |
+0.0007 |
-0.0165 |
| DKK |
18.05.2012 |
52.9533 |
+0.0058 |
-0.0744 |
| USD |
18.05.2012 |
30.9417 |
-0.0341 |
+2.8951 |
| EUR |
18.05.2012 |
39.3919 |
+0.0619 |
-0.6194 |
| INR |
18.05.2012 |
56.8363 |
-0.0008 |
-0.0539 |
| KZT |
18.05.2012 |
20.9002 |
-0.0002 |
+0.0163 |
| CAD |
18.05.2012 |
30.5718 |
-0.0397 |
+1.6846 |
| KGS |
18.05.2012 |
65.6405 |
-0.0011 |
+0.0509 |
| CNY |
18.05.2012 |
48.9499 |
-0.0033 |
+0.5827 |
| LVL |
18.05.2012 |
56.4012 |
+0.0098 |
-0.0533 |
| LTL |
18.05.2012 |
11.4033 |
+0.0143 |
-0.1939 |
| MDL |
18.05.2012 |
26.1006 |
+0.0062 |
+0.2267 |
| NOK |
18.05.2012 |
51.8712 |
+0.048 |
+0.1309 |
| PLN |
18.05.2012 |
90.5443 |
+0.0933 |
+8.0323 |
| RON |
18.05.2012 |
88.6252 |
+0.0264 |
-0.8833 |
| XDR |
18.05.2012 |
47.1784 |
-0.3112 |
+2.6006 |
| SGD |
18.05.2012 |
24.4656 |
+0.0848 |
+1.8765 |
| TJS |
18.05.2012 |
64.979 |
-0.008 |
+0.2718 |
| TRY |
18.05.2012 |
17.0103 |
+0.0836 |
-0.7407 |
| TMT |
18.05.2012 |
10.8195 |
-0.0112 |
-87.4517 |
| UZS |
18.05.2012 |
16.6172 |
-0 |
+0.0001 |
| UAH |
18.05.2012 |
38.4441 |
-0.0035 |
+0.3337 |
| CZK |
18.05.2012 |
15.4596 |
+0.018 |
-0.0906 |
| SEK |
18.05.2012 |
43.2267 |
+0.0295 |
-0.1312 |
| CHF |
18.05.2012 |
32.7703 |
+0.0436 |
+0.8883 |
| ZAR |
18.05.2012 |
37.3426 |
+0.0279 |
-0.317 |
| KRW |
18.05.2012 |
26.5914 |
0 |
+0.0008 |
| JPY |
18.05.2012 |
38.5158 |
-0.0001 |
+0.0395 |
